| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:50:30 PM | 13.2100 | 2,130 |
| 9/12/2024 | 9:50:30 PM | 13.1400 | 327 |
| 9/12/2024 | 9:50:26 PM | 13.1400 | 300 |
| 9/12/2024 | 9:50:22 PM | 13.1400 | 500 |
| 9/12/2024 | 9:50:21 PM | 13.1340 | 9,522 |
| 9/12/2024 | 9:50:04 PM | 13.1700 | 269 |
| 9/12/2024 | 9:50:04 PM | 13.1300 | 100 |
| 9/12/2024 | 9:50:03 PM | 13.1540 | 138 |
| 9/12/2024 | 9:50:02 PM | 13.1300 | 153 |
| 9/12/2024 | 9:50:02 PM | 13.2100 | 200 |
| 9/12/2024 | 9:44:50 PM | 13.2100 | 100 |
| 9/12/2024 | 9:44:49 PM | 13.2100 | 100 |
| 9/12/2024 | 9:44:48 PM | 13.2100 | 355 |