| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:42:54 PM | 13.8100 | 500 |
| 2024-09-09 | 6:42:54 PM | 13.8100 | 200 |
| 2024-09-09 | 6:42:44 PM | 13.8000 | 100 |
| 2024-09-09 | 6:42:36 PM | 13.8100 | 100 |
| 2024-09-09 | 6:42:35 PM | 13.8000 | 1,000 |
| 2024-09-09 | 6:42:35 PM | 13.8000 | 500 |
| 2024-09-09 | 6:42:35 PM | 13.8000 | 2,000 |
| 2024-09-09 | 6:42:35 PM | 13.8000 | 500 |
| 2024-09-09 | 6:42:31 PM | 13.7900 | 100 |
| 2024-09-09 | 6:42:31 PM | 13.7900 | 100 |
| 2024-09-09 | 6:42:31 PM | 13.7900 | 100 |
| 2024-09-09 | 6:42:31 PM | 13.7900 | 100 |