| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:12:11 PM | 13.4000 | 4,091 |
| 2024-08-07 | 8:08:22 PM | 13.4900 | 1,715 |
| 2024-08-07 | 8:05:32 PM | 13.5200 | 178 |
| 2024-08-07 | 7:59:21 PM | 13.4600 | 3,590 |
| 2024-08-07 | 7:58:58 PM | 13.4600 | 202 |
| 2024-08-07 | 7:58:54 PM | 13.4600 | 4,000 |
| 2024-08-07 | 7:48:13 PM | 13.5500 | 129 |
| 2024-08-07 | 7:38:06 PM | 13.5600 | 100 |
| 2024-08-07 | 7:38:06 PM | 13.5600 | 400 |
| 2024-08-07 | 7:38:06 PM | 13.5600 | 400 |
| 2024-08-07 | 7:38:06 PM | 13.5600 | 100 |
| 2024-08-07 | 7:37:52 PM | 13.5500 | 200 |
| 2024-08-07 | 7:37:35 PM | 13.4000 | 856 |