| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:44:48 PM | 13.1800 | 932 |
| 2024-09-12 | 9:38:35 PM | 13.1950 | 737 |
| 2024-09-12 | 9:38:07 PM | 13.1950 | 159 |
| 2024-09-12 | 9:22:11 PM | 13.1900 | 120 |
| 2024-09-12 | 9:20:09 PM | 13.1830 | 105 |
| 2024-09-12 | 9:19:53 PM | 13.1900 | 100 |
| 2024-09-12 | 9:19:53 PM | 13.1900 | 100 |
| 2024-09-12 | 9:19:43 PM | 13.1800 | 908 |
| 2024-09-12 | 9:15:41 PM | 13.1800 | 100 |
| 2024-09-12 | 9:15:40 PM | 13.1800 | 100 |
| 2024-09-12 | 9:12:51 PM | 13.1720 | 262 |
| 2024-09-12 | 9:11:47 PM | 13.1720 | 110 |
| 2024-09-12 | 9:05:13 PM | 13.1600 | 100 |