| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:17:10 PM | 14.7950 | 519 |
| 2024-06-25 | 9:15:17 PM | 14.8000 | 500 |
| 2024-06-25 | 9:14:47 PM | 14.8000 | 500 |
| 2024-06-25 | 9:14:18 PM | 14.8000 | 500 |
| 2024-06-25 | 9:14:18 PM | 14.8000 | 200 |
| 2024-06-25 | 9:14:18 PM | 14.8000 | 300 |
| 2024-06-25 | 9:13:52 PM | 14.7950 | 622 |
| 2024-06-25 | 9:11:44 PM | 14.8000 | 331 |
| 2024-06-25 | 9:10:02 PM | 14.7900 | 749 |
| 2024-06-25 | 9:10:00 PM | 14.7900 | 251 |
| 2024-06-25 | 9:09:25 PM | 14.7900 | 249 |
| 2024-06-25 | 8:59:09 PM | 14.7960 | 150 |
| 2024-06-25 | 8:40:49 PM | 14.7900 | 100 |