| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:01:32 PM | 15.1400 | 200 |
| 2024-07-10 | 5:01:32 PM | 15.1400 | 200 |
| 2024-07-10 | 5:01:31 PM | 15.1300 | 100 |
| 2024-07-10 | 5:01:28 PM | 15.1300 | 101 |
| 2024-07-10 | 5:01:09 PM | 15.1400 | 200 |
| 2024-07-10 | 5:01:08 PM | 15.1200 | 200 |
| 2024-07-10 | 5:00:59 PM | 15.1200 | 200 |
| 2024-07-10 | 4:56:33 PM | 15.0800 | 2,300 |
| 2024-07-10 | 4:04:44 PM | 15.0860 | 126 |
| 2024-07-10 | 4:04:24 PM | 15.1000 | 600 |
| 2024-07-10 | 4:04:23 PM | 15.1000 | 100 |
| 2024-07-10 | 4:04:19 PM | 15.1000 | 700 |
| 2024-07-10 | 4:04:19 PM | 15.1000 | 500 |