| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:29:08 PM | 13.5000 | 15,336 |
| 2024-08-07 | 9:29:08 PM | 13.4800 | 1,191 |
| 2024-08-07 | 9:29:04 PM | 13.4880 | 2,175 |
| 2024-08-07 | 9:28:35 PM | 13.4920 | 217 |
| 2024-08-07 | 9:27:10 PM | 13.5070 | 162 |
| 2024-08-07 | 9:23:50 PM | 13.4995 | 136 |
| 2024-08-07 | 9:23:24 PM | 13.4950 | 228 |
| 2024-08-07 | 9:18:09 PM | 13.5100 | 636 |
| 2024-08-07 | 9:17:35 PM | 13.4940 | 838 |
| 2024-08-07 | 9:14:12 PM | 13.4900 | 337 |
| 2024-08-07 | 9:12:11 PM | 13.4980 | 110 |
| 2024-08-07 | 9:12:11 PM | 13.4820 | 106 |
| 2024-08-07 | 9:12:10 PM | 13.4960 | 153 |