| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:33:52 PM | 14.7900 | 100 |
| 2024-06-25 | 8:33:52 PM | 14.7900 | 100 |
| 2024-06-25 | 8:15:34 PM | 14.8300 | 100 |
| 2024-06-25 | 8:15:34 PM | 14.8160 | 947 |
| 2024-06-25 | 8:15:08 PM | 14.8072 | 261 |
| 2024-06-25 | 8:14:15 PM | 14.8000 | 200 |
| 2024-06-25 | 8:03:47 PM | 14.8200 | 100 |
| 2024-06-25 | 8:02:56 PM | 14.8100 | 514 |
| 2024-06-25 | 7:52:18 PM | 14.7905 | 1,528 |
| 2024-06-25 | 7:10:39 PM | 14.7850 | 415 |
| 2024-06-25 | 7:10:38 PM | 14.7850 | 172 |
| 2024-06-25 | 6:59:15 PM | 14.7700 | 157 |
| 2024-06-25 | 6:59:12 PM | 14.7700 | 100 |