| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:09:19 AM | 7.80 | 3,100 |
| 2024-10-11 | 7:09:12 AM | 7.80 | 1,700 |
| 2024-10-11 | 7:09:09 AM | 7.80 | 2,000 |
| 2024-10-11 | 7:09:06 AM | 7.80 | 400 |
| 2024-10-11 | 7:08:47 AM | 7.80 | 100 |
| 2024-10-11 | 7:08:43 AM | 7.80 | 100 |
| 2024-10-11 | 7:08:34 AM | 7.80 | 1,800 |
| 2024-10-11 | 7:08:30 AM | 7.80 | 500 |
| 2024-10-11 | 7:08:23 AM | 7.80 | 1,600 |
| 2024-10-11 | 7:08:15 AM | 7.80 | 2,500 |
| 2024-10-11 | 7:08:08 AM | 7.80 | 2,100 |
| 2024-10-11 | 7:07:49 AM | 7.80 | 800 |
| 2024-10-11 | 7:07:42 AM | 7.80 | 700 |