| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 06:15:50 | 8.96 | 2,000 |
| 15/11/2024 | 06:15:46 | 8.95 | 700 |
| 15/11/2024 | 06:15:39 | 8.96 | 2,000 |
| 15/11/2024 | 06:15:30 | 8.95 | 100 |
| 15/11/2024 | 06:15:28 | 8.95 | 100 |
| 15/11/2024 | 06:15:24 | 8.95 | 100 |
| 15/11/2024 | 06:15:22 | 8.95 | 1,200 |
| 15/11/2024 | 06:15:17 | 8.96 | 1,000 |
| 15/11/2024 | 06:15:15 | 8.96 | 4,700 |
| 15/11/2024 | 06:15:12 | 8.96 | 400 |
| 15/11/2024 | 06:15:01 | 8.96 | 200 |
| 15/11/2024 | 06:14:59 | 8.96 | 2,100 |
| 15/11/2024 | 06:14:52 | 8.97 | 3,000 |