| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:07:41 AM | 7.80 | 2,000 |
| 2024-10-11 | 7:07:11 AM | 7.80 | 300 |
| 2024-10-11 | 7:07:09 AM | 7.80 | 900 |
| 2024-10-11 | 7:06:56 AM | 7.79 | 1,100 |
| 2024-10-11 | 7:06:26 AM | 7.79 | 6,300 |
| 2024-10-11 | 7:06:24 AM | 7.80 | 2,700 |
| 2024-10-11 | 7:06:08 AM | 7.80 | 100 |
| 2024-10-11 | 7:05:35 AM | 7.80 | 300 |
| 2024-10-11 | 7:05:31 AM | 7.80 | 300 |
| 2024-10-11 | 7:05:28 AM | 7.80 | 600 |
| 2024-10-11 | 7:04:51 AM | 7.80 | 270 |
| 2024-10-11 | 7:04:37 AM | 7.80 | 12,730 |
| 2024-10-11 | 7:04:32 AM | 7.80 | 200 |