| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 6.80 | 70,000 |
| 2024-07-09 | 8:56:44 AM | 6.81 | 8,000 |
| 2024-07-09 | 8:56:38 AM | 6.81 | 300 |
| 2024-07-09 | 8:56:38 AM | 6.81 | 19,200 |
| 2024-07-09 | 8:56:35 AM | 6.81 | 12,200 |
| 2024-07-09 | 8:56:28 AM | 6.80 | 100 |
| 2024-07-09 | 8:56:25 AM | 6.80 | 700 |
| 2024-07-09 | 8:56:10 AM | 6.80 | 400 |
| 2024-07-09 | 8:56:02 AM | 6.80 | 200 |
| 2024-07-09 | 8:55:54 AM | 6.80 | 10,000 |
| 2024-07-09 | 8:55:46 AM | 6.81 | 1,800 |
| 2024-07-09 | 8:55:43 AM | 6.81 | 1,700 |
| 2024-07-09 | 8:55:37 AM | 6.80 | 500 |