| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:08:59 AM | 7.02 | 11,400 |
| 2024-09-09 | 4:08:36 AM | 7.02 | 2,000 |
| 2024-09-09 | 4:08:32 AM | 7.02 | 300 |
| 2024-09-09 | 4:08:29 AM | 7.02 | 600 |
| 2024-09-09 | 4:08:25 AM | 7.02 | 2,900 |
| 2024-09-09 | 4:08:17 AM | 7.02 | 6,400 |
| 2024-09-09 | 4:08:08 AM | 7.02 | 1,100 |
| 2024-09-09 | 4:08:05 AM | 7.02 | 107,200 |
| 2024-09-09 | 4:08:02 AM | 7.01 | 2,800 |
| 2024-09-09 | 4:08:00 AM | 7.01 | 1,700 |
| 2024-09-09 | 4:07:56 AM | 7.01 | 14,000 |
| 2024-09-09 | 4:07:54 AM | 7.01 | 55,600 |
| 2024-09-09 | 4:07:51 AM | 7.01 | 800 |