| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:54:21 AM | 8.79 | 2,100 |
| 2024-11-15 | 7:54:18 AM | 8.78 | 10,000 |
| 2024-11-15 | 7:54:12 AM | 8.78 | 500 |
| 2024-11-15 | 7:54:04 AM | 8.79 | 1,800 |
| 2024-11-15 | 7:54:03 AM | 8.79 | 2,000 |
| 2024-11-15 | 7:53:56 AM | 8.79 | 1,400 |
| 2024-11-15 | 7:53:48 AM | 8.78 | 200 |
| 2024-11-15 | 7:53:40 AM | 8.79 | 800 |
| 2024-11-15 | 7:53:39 AM | 8.78 | 1,700 |
| 2024-11-15 | 7:53:34 AM | 8.79 | 6,700 |
| 2024-11-15 | 7:53:31 AM | 8.78 | 3,000 |
| 2024-11-15 | 7:53:30 AM | 8.78 | 600 |
| 2024-11-15 | 7:53:18 AM | 8.78 | 11,600 |