| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:09:38 PM | 392.50 | 366 |
| 2024-07-08 | 4:09:38 PM | 392.00 | 157 |
| 2024-07-08 | 4:09:38 PM | 392.00 | 48 |
| 2024-07-08 | 4:09:36 PM | 392.00 | 48 |
| 2024-07-08 | 4:09:36 PM | 392.00 | 109 |
| 2024-07-08 | 4:09:36 PM | 392.00 | 23 |
| 2024-07-08 | 4:09:36 PM | 392.00 | 3 |
| 2024-07-08 | 4:09:36 PM | 392.50 | 48 |
| 2024-07-08 | 4:09:27 PM | 392.50 | 46 |
| 2024-07-08 | 4:09:27 PM | 393.00 | 71 |
| 2024-07-08 | 4:09:27 PM | 393.00 | 76 |
| 2024-07-08 | 4:09:26 PM | 392.50 | 17 |
| 2024-07-08 | 4:09:26 PM | 392.50 | 94 |