| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:15:22 PM | 416.00 | 128 |
| 2024-08-07 | 1:15:22 PM | 416.00 | 66 |
| 2024-08-07 | 1:15:22 PM | 416.00 | 60 |
| 2024-08-07 | 1:15:17 PM | 415.50 | 383 |
| 2024-08-07 | 1:15:02 PM | 415.50 | 600 |
| 2024-08-07 | 1:14:20 PM | 415.50 | 8 |
| 2024-08-07 | 1:14:20 PM | 415.50 | 671 |
| 2024-08-07 | 1:14:20 PM | 415.50 | 95 |
| 2024-08-07 | 1:10:16 PM | 415.25 | 1 |
| 2024-08-07 | 1:05:26 PM | 416.00 | 185 |
| 2024-08-07 | 1:05:26 PM | 416.00 | 498 |
| 2024-08-07 | 1:05:26 PM | 416.00 | 737 |
| 2024-08-07 | 1:03:48 PM | 416.50 | 186 |