| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:37:36 PM | 433.00 | 3 |
| 2024-09-10 | 12:37:36 PM | 433.00 | 17 |
| 2024-09-10 | 12:37:36 PM | 433.00 | 2 |
| 2024-09-10 | 12:16:06 PM | 432.50 | 84 |
| 2024-09-10 | 12:14:52 PM | 432.00 | 5 |
| 2024-09-10 | 12:14:52 PM | 432.00 | 8 |
| 2024-09-10 | 12:14:52 PM | 432.00 | 18 |
| 2024-09-10 | 12:14:52 PM | 432.00 | 90 |
| 2024-09-10 | 12:14:52 PM | 432.00 | 90 |
| 2024-09-10 | 12:13:25 PM | 432.00 | 442 |
| 2024-09-10 | 12:13:24 PM | 431.50 | 39 |
| 2024-09-10 | 12:13:23 PM | 432.00 | 117 |
| 2024-09-10 | 12:00:21 PM | 432.50 | 434 |