| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:29:59 PM | 463.50 | 34 |
| 2024-10-15 | 5:25:41 PM | 463.00 | 51 |
| 2024-10-15 | 5:25:28 PM | 463.00 | 69 |
| 2024-10-15 | 5:23:37 PM | 463.50 | 26 |
| 2024-10-15 | 5:23:37 PM | 463.50 | 73 |
| 2024-10-15 | 5:22:59 PM | 463.25 | 724 |
| 2024-10-15 | 5:22:59 PM | 463.50 | 96 |
| 2024-10-15 | 5:22:59 PM | 463.50 | 825 |
| 2024-10-15 | 5:20:55 PM | 463.00 | 29 |
| 2024-10-15 | 5:19:55 PM | 463.50 | 30 |
| 2024-10-15 | 5:19:16 PM | 463.50 | 38 |
| 2024-10-15 | 5:19:14 PM | 463.50 | 86 |
| 2024-10-15 | 5:17:54 PM | 463.50 | 414 |