| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-06 | 4:40:57 PM | 442.50 | 37 |
| 2025-02-06 | 4:40:57 PM | 442.50 | 26 |
| 2025-02-06 | 4:39:43 PM | 443.00 | 5 |
| 2025-02-06 | 4:39:38 PM | 442.50 | 230 |
| 2025-02-06 | 4:39:38 PM | 443.00 | 126 |
| 2025-02-06 | 4:39:38 PM | 443.00 | 252 |
| 2025-02-06 | 4:39:10 PM | 443.00 | 44 |
| 2025-02-06 | 4:39:10 PM | 443.00 | 183 |
| 2025-02-06 | 4:37:44 PM | 443.00 | 344 |
| 2025-02-06 | 4:37:31 PM | 443.00 | 222 |
| 2025-02-06 | 4:37:17 PM | 443.25 | 5 |
| 2025-02-06 | 4:35:35 PM | 443.00 | 6 |
| 2025-02-06 | 4:35:31 PM | 443.00 | 347 |