| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:59:43 | 108,8200 | 255 |
| 04.10.2024 | 21:59:43 | 108,8200 | 214 |
| 04.10.2024 | 21:59:43 | 108,8200 | 200 |
| 04.10.2024 | 21:59:43 | 108,8200 | 196 |
| 04.10.2024 | 21:59:43 | 108,8200 | 100 |
| 04.10.2024 | 21:59:43 | 108,8200 | 300 |
| 04.10.2024 | 21:59:43 | 108,8200 | 114 |
| 04.10.2024 | 21:59:40 | 108,8200 | 300 |
| 04.10.2024 | 21:59:40 | 108,8200 | 300 |
| 04.10.2024 | 21:59:33 | 108,8400 | 100 |
| 04.10.2024 | 21:59:33 | 108,8300 | 100 |
| 04.10.2024 | 21:59:33 | 108,8300 | 200 |
| 04.10.2024 | 21:59:33 | 108,8300 | 100 |