| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:59:10 | 112.6400 | 395 |
| 08.11.2024 | 21:59:09 | 112.6400 | 400 |
| 08.11.2024 | 21:58:49 | 112.6300 | 100 |
| 08.11.2024 | 21:58:45 | 112.6200 | 100 |
| 08.11.2024 | 21:58:45 | 112.6100 | 100 |
| 08.11.2024 | 21:58:36 | 112.6200 | 100 |
| 08.11.2024 | 21:58:33 | 112.6100 | 100 |
| 08.11.2024 | 21:58:33 | 112.6200 | 100 |
| 08.11.2024 | 21:58:30 | 112.6200 | 197 |
| 08.11.2024 | 21:58:30 | 112.6300 | 200 |
| 08.11.2024 | 21:58:29 | 112.6300 | 100 |
| 08.11.2024 | 21:58:18 | 112.6250 | 100 |
| 08.11.2024 | 21:57:58 | 112.6100 | 100 |