| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 22:10:05 | 112.6700 | - |
| 08/11/2024 | 22:00:00 | 112.6700 | 1,834 |
| 08/11/2024 | 21:59:59 | 112.6400 | 600 |
| 08/11/2024 | 21:59:59 | 112.6500 | 100 |
| 08/11/2024 | 21:59:59 | 112.6500 | 100 |
| 08/11/2024 | 21:59:59 | 112.6500 | 400 |
| 08/11/2024 | 21:59:59 | 112.6500 | 200 |
| 08/11/2024 | 21:59:59 | 112.6500 | 400 |
| 08/11/2024 | 21:59:59 | 112.6500 | 200 |
| 08/11/2024 | 21:59:59 | 112.6400 | 500 |
| 08/11/2024 | 21:59:59 | 112.6400 | 800 |
| 08/11/2024 | 21:59:59 | 112.6400 | 600 |
| 08/11/2024 | 21:59:59 | 112.6200 | 800 |