| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:26:44 AM | 234.000 | 1 |
| 2024-07-15 | 11:13:44 AM | 234.000 | 0 |
| 2024-07-15 | 10:44:13 AM | 234.000 | 0 |
| 2024-07-15 | 10:37:04 AM | 234.000 | 1 |
| 2024-07-15 | 10:14:16 AM | 232.550 | 0 |
| 2024-07-15 | 9:43:44 AM | 232.550 | 0 |
| 2024-07-15 | 9:22:43 AM | 232.550 | 1 |
| 2024-07-15 | 9:13:25 AM | 232.550 | 0 |
| 2024-07-15 | 8:25:20 AM | 232.450 | 11 |
| 2024-07-15 | 8:03:12 AM | 234.000 | 2 |
| 2024-07-15 | 8:00:25 AM | 234.050 | 5 |
| 2024-07-12 | 9:54:46 PM | 232.000 | 10 |
| 2024-07-12 | 9:43:17 PM | 231.650 | 0 |