| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:59:37 PM | 255.850 | 3 |
| 2024-10-16 | 7:45:30 PM | 256.100 | 1 |
| 2024-10-16 | 7:43:31 PM | 256.650 | 0 |
| 2024-10-16 | 7:13:53 PM | 256.900 | 0 |
| 2024-10-16 | 6:43:52 PM | 256.800 | 0 |
| 2024-10-16 | 6:13:34 PM | 256.550 | 0 |
| 2024-10-16 | 6:08:03 PM | 256.550 | 2 |
| 2024-10-16 | 5:43:35 PM | 257.350 | 0 |
| 2024-10-16 | 5:13:00 PM | 257.350 | 0 |
| 2024-10-16 | 4:43:17 PM | 256.750 | 0 |
| 2024-10-16 | 4:31:04 PM | 259.600 | 4 |
| 2024-10-16 | 4:13:43 PM | 257.600 | 0 |
| 2024-10-16 | 3:44:37 PM | 257.550 | 1 |