| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:43:25 PM | 252.750 | 0 |
| 2024-09-18 | 6:15:00 PM | 252.700 | 1 |
| 2024-09-18 | 6:13:57 PM | 252.100 | 0 |
| 2024-09-18 | 5:46:43 PM | 250.650 | 10 |
| 2024-09-18 | 5:44:21 PM | 251.450 | 0 |
| 2024-09-18 | 5:33:53 PM | 251.450 | 30 |
| 2024-09-18 | 5:26:24 PM | 251.100 | 8 |
| 2024-09-18 | 5:17:39 PM | 251.900 | 3 |
| 2024-09-18 | 5:13:37 PM | 253.300 | 0 |
| 2024-09-18 | 4:57:01 PM | 254.450 | 5 |
| 2024-09-18 | 4:44:16 PM | 255.150 | 0 |
| 2024-09-18 | 4:23:03 PM | 255.150 | 5 |
| 2024-09-18 | 4:13:54 PM | 255.350 | 0 |