| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:43:52 PM | 214.100 | 0 |
| 2024-08-13 | 3:13:00 PM | 212.600 | 0 |
| 2024-08-13 | 2:43:16 PM | 212.600 | 0 |
| 2024-08-13 | 2:13:38 PM | 211.000 | 0 |
| 2024-08-13 | 1:43:59 PM | 213.350 | 0 |
| 2024-08-13 | 1:13:38 PM | 213.350 | 0 |
| 2024-08-13 | 12:43:01 PM | 213.350 | 0 |
| 2024-08-13 | 12:13:15 PM | 213.350 | 0 |
| 2024-08-13 | 11:43:25 AM | 213.350 | 0 |
| 2024-08-13 | 11:13:32 AM | 213.350 | 0 |
| 2024-08-13 | 10:43:11 AM | 213.350 | 0 |
| 2024-08-13 | 10:13:03 AM | 213.350 | 0 |
| 2024-08-13 | 9:43:49 AM | 213.350 | 0 |