| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:28:47 PM | 230.850 | 3 |
| 2024-07-12 | 4:25:53 PM | 230.400 | 5 |
| 2024-07-12 | 4:20:50 PM | 229.550 | 1 |
| 2024-07-12 | 4:20:20 PM | 229.300 | 3 |
| 2024-07-12 | 4:14:02 PM | 228.550 | 0 |
| 2024-07-12 | 3:43:33 PM | 228.450 | 0 |
| 2024-07-12 | 3:13:12 PM | 225.950 | 0 |
| 2024-07-12 | 3:00:30 PM | 225.750 | 1 |
| 2024-07-12 | 2:44:00 PM | 228.350 | 0 |