| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:55:00 AM | 11.65 | 1,900 |
| 2024-06-28 | 8:54:53 AM | 11.67 | 2,300 |
| 2024-06-28 | 8:54:43 AM | 11.65 | 200 |
| 2024-06-28 | 8:54:42 AM | 11.65 | 500 |
| 2024-06-28 | 8:54:38 AM | 11.66 | 500 |
| 2024-06-28 | 8:54:35 AM | 11.66 | 100 |
| 2024-06-28 | 8:54:32 AM | 11.68 | 500 |
| 2024-06-28 | 8:54:18 AM | 11.66 | 200 |
| 2024-06-28 | 8:54:07 AM | 11.66 | 1,500 |
| 2024-06-28 | 8:54:04 AM | 11.67 | 500 |
| 2024-06-28 | 8:54:02 AM | 11.67 | 3,100 |
| 2024-06-28 | 8:54:00 AM | 11.67 | 1,900 |
| 2024-06-28 | 8:53:57 AM | 11.67 | 1,300 |