| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:46:52 AM | 10.78 | 200 |
| 2024-09-27 | 7:46:43 AM | 10.78 | 100 |
| 2024-09-27 | 7:46:42 AM | 10.78 | 1,000 |
| 2024-09-27 | 7:46:36 AM | 10.77 | 1,000 |
| 2024-09-27 | 7:46:21 AM | 10.77 | 400 |
| 2024-09-27 | 7:46:03 AM | 10.78 | 1,000 |
| 2024-09-27 | 7:45:53 AM | 10.78 | 300 |
| 2024-09-27 | 7:45:47 AM | 10.77 | 100 |
| 2024-09-27 | 7:45:27 AM | 10.78 | 100 |
| 2024-09-27 | 7:45:22 AM | 10.77 | 400 |
| 2024-09-27 | 7:45:20 AM | 10.77 | 100 |
| 2024-09-27 | 7:45:01 AM | 10.77 | 2,200 |
| 2024-09-27 | 7:44:36 AM | 10.78 | 1,100 |