| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 11.66 | 30,700 |
| 2024-06-28 | 8:56:57 AM | 11.66 | 3,000 |
| 2024-06-28 | 8:56:55 AM | 11.65 | 700 |
| 2024-06-28 | 8:56:50 AM | 11.65 | 600 |
| 2024-06-28 | 8:56:48 AM | 11.65 | 5,200 |
| 2024-06-28 | 8:56:45 AM | 11.65 | 15,000 |
| 2024-06-28 | 8:56:40 AM | 11.66 | 900 |
| 2024-06-28 | 8:56:38 AM | 11.65 | 11,700 |
| 2024-06-28 | 8:56:31 AM | 11.65 | 2,100 |
| 2024-06-28 | 8:56:30 AM | 11.67 | 100 |
| 2024-06-28 | 8:56:24 AM | 11.65 | 200 |
| 2024-06-28 | 8:56:21 AM | 11.65 | 600 |
| 2024-06-28 | 8:56:16 AM | 11.67 | 1,400 |