| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:28:52 PM | 209.17 | 215 |
| 2024-08-06 | 4:28:52 PM | 209.21 | 100 |
| 2024-08-06 | 4:28:52 PM | 209.19 | 100 |
| 2024-08-06 | 4:28:52 PM | 209.19 | 100 |
| 2024-08-06 | 4:28:52 PM | 209.19 | 100 |
| 2024-08-06 | 4:28:52 PM | 209.19 | 100 |
| 2024-08-06 | 4:28:52 PM | 209.21 | 100 |
| 2024-08-06 | 4:28:52 PM | 209.21 | 100 |
| 2024-08-06 | 4:28:52 PM | 209.21 | 100 |
| 2024-08-06 | 4:28:41 PM | 209.14 | 100 |
| 2024-08-06 | 4:24:44 PM | 208.98 | 100 |
| 2024-08-06 | 4:24:24 PM | 209.00 | 100 |
| 2024-08-06 | 4:23:45 PM | 208.91 | 100 |