| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:46:48 PM | 208.84 | 100 |
| 2024-08-06 | 6:46:48 PM | 208.84 | 100 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 100 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 100 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 300 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 100 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 150 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 150 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 100 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 100 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 400 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 100 |
| 2024-08-06 | 6:46:47 PM | 208.84 | 100 |