| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:30:00 PM | 202.50 | - |
| 2024-07-03 | 7:10:00 PM | 202.50 | - |
| 2024-07-03 | 7:00:00 PM | 202.50 | 647 |
| 2024-07-03 | 6:59:54 PM | 202.62 | 100 |
| 2024-07-03 | 6:57:28 PM | 202.75 | 100 |
| 2024-07-03 | 6:56:55 PM | 202.74 | 570 |
| 2024-07-03 | 6:54:48 PM | 202.64 | 422 |
| 2024-07-03 | 6:54:46 PM | 202.66 | 130 |
| 2024-07-03 | 6:49:34 PM | 202.52 | 100 |
| 2024-07-03 | 6:41:18 PM | 202.44 | 100 |
| 2024-07-03 | 6:39:45 PM | 202.38 | 379 |
| 2024-07-03 | 6:36:07 PM | 202.37 | 170 |
| 2024-07-03 | 6:35:38 PM | 202.37 | 100 |