| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:56:43 PM | 215.68 | 261 |
| 2024-08-23 | 7:45:49 PM | 215.71 | 144 |
| 2024-08-23 | 7:45:21 PM | 215.73 | 209 |
| 2024-08-23 | 7:41:10 PM | 215.61 | 100 |
| 2024-08-23 | 7:39:37 PM | 215.70 | 100 |
| 2024-08-23 | 7:39:20 PM | 215.65 | 100 |
| 2024-08-23 | 7:30:03 PM | 215.48 | 100 |
| 2024-08-23 | 7:30:03 PM | 215.46 | 100 |
| 2024-08-23 | 7:26:40 PM | 215.41 | 214 |
| 2024-08-23 | 7:20:23 PM | 215.44 | 100 |
| 2024-08-23 | 7:16:34 PM | 215.51 | 140 |
| 2024-08-23 | 7:15:52 PM | 215.51 | 205 |
| 2024-08-23 | 7:15:52 PM | 215.51 | 122 |