| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:47:07 PM | 215.78 | 140 |
| 2024-08-23 | 8:46:30 PM | 215.79 | 110 |
| 2024-08-23 | 8:42:33 PM | 215.71 | 227 |
| 2024-08-23 | 8:32:27 PM | 215.69 | 200 |
| 2024-08-23 | 8:29:58 PM | 215.64 | 350 |
| 2024-08-23 | 8:23:33 PM | 215.53 | 465 |
| 2024-08-23 | 8:14:46 PM | 215.76 | 116 |
| 2024-08-23 | 8:14:23 PM | 215.81 | 349 |
| 2024-08-23 | 8:12:56 PM | 215.79 | 307 |
| 2024-08-23 | 8:12:56 PM | 215.79 | 110 |
| 2024-08-23 | 8:05:33 PM | 215.78 | 288 |
| 2024-08-23 | 8:05:09 PM | 215.83 | 169 |
| 2024-08-23 | 8:01:07 PM | 215.73 | 663 |