| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:46:28 PM | 216.84 | 100 |
| 2024-08-21 | 3:43:55 PM | 216.91 | 100 |
| 2024-08-21 | 3:43:55 PM | 216.91 | 100 |
| 2024-08-21 | 3:43:29 PM | 216.80 | 140 |
| 2024-08-21 | 3:33:39 PM | 216.33 | 120 |
| 2024-08-21 | 3:33:17 PM | 216.26 | 130 |
| 2024-08-21 | 3:33:16 PM | 216.28 | 172 |
| 2024-08-21 | 3:30:00 PM | 216.14 | 2,229 |