| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:33:33 PM | 215.78 | 100 |
| 2024-10-02 | 9:33:33 PM | 215.78 | 100 |
| 2024-10-02 | 9:26:50 PM | 216.13 | 100 |
| 2024-10-02 | 9:26:50 PM | 216.14 | 100 |
| 2024-10-02 | 9:26:50 PM | 216.13 | 100 |
| 2024-10-02 | 9:26:50 PM | 216.13 | 100 |
| 2024-10-02 | 9:26:49 PM | 216.14 | 201 |
| 2024-10-02 | 9:21:56 PM | 216.09 | 139 |
| 2024-10-02 | 9:18:35 PM | 216.09 | 1,332 |
| 2024-10-02 | 9:15:35 PM | 215.99 | 100 |
| 2024-10-02 | 9:11:33 PM | 215.99 | 100 |
| 2024-10-02 | 9:11:08 PM | 215.94 | 100 |
| 2024-10-02 | 9:10:19 PM | 215.89 | 222 |