| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:46:55 PM | 139.78 | 100 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 100 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 100 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 110 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 100 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 100 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 116 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 100 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 105 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 100 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 108 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 101 |
| 2024-07-15 | 8:46:28 PM | 139.75 | 100 |