| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 20:54:53 | 137.25 | 1'226 |
| 12.09.2024 | 20:54:52 | 137.26 | 200 |
| 12.09.2024 | 20:54:52 | 137.26 | 100 |
| 12.09.2024 | 20:54:52 | 137.25 | 600 |
| 12.09.2024 | 20:54:52 | 137.25 | 1'160 |
| 12.09.2024 | 20:54:52 | 137.25 | 321 |
| 12.09.2024 | 20:54:52 | 137.25 | 281 |
| 12.09.2024 | 20:54:33 | 137.17 | 255 |
| 12.09.2024 | 20:54:32 | 137.19 | 100 |
| 12.09.2024 | 20:52:06 | 136.94 | 100 |
| 12.09.2024 | 20:52:01 | 136.94 | 100 |
| 12.09.2024 | 20:52:01 | 136.95 | 103 |
| 12.09.2024 | 20:52:01 | 136.95 | 100 |