| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:00:00 AM | 139.58 | - |
| 2024-07-16 | 12:30:00 AM | 139.58 | - |
| 2024-07-15 | 10:10:00 PM | 139.58 | - |
| 2024-07-15 | 10:00:00 PM | 139.58 | 711 |
| 2024-07-15 | 9:59:57 PM | 139.66 | 100 |
| 2024-07-15 | 9:59:57 PM | 139.66 | 100 |
| 2024-07-15 | 9:59:53 PM | 139.65 | 121 |
| 2024-07-15 | 9:59:53 PM | 139.64 | 100 |
| 2024-07-15 | 9:59:53 PM | 139.63 | 100 |
| 2024-07-15 | 9:59:53 PM | 139.63 | 100 |
| 2024-07-15 | 9:59:50 PM | 139.59 | 152 |
| 2024-07-15 | 9:59:50 PM | 139.59 | 100 |
| 2024-07-15 | 9:59:50 PM | 139.61 | 100 |