| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:57:33 PM | 138.81 | 100 |
| 2024-06-26 | 9:57:33 PM | 138.83 | 100 |
| 2024-06-26 | 9:57:33 PM | 138.83 | 100 |
| 2024-06-26 | 9:57:17 PM | 138.80 | 180 |
| 2024-06-26 | 9:56:11 PM | 138.88 | 166 |
| 2024-06-26 | 9:56:11 PM | 138.88 | 110 |
| 2024-06-26 | 9:55:19 PM | 138.76 | 100 |
| 2024-06-26 | 9:55:19 PM | 138.76 | 100 |
| 2024-06-26 | 9:55:19 PM | 138.78 | 242 |
| 2024-06-26 | 9:55:00 PM | 138.77 | 100 |
| 2024-06-26 | 9:51:24 PM | 138.65 | 100 |
| 2024-06-26 | 9:51:23 PM | 138.65 | 100 |
| 2024-06-26 | 9:51:23 PM | 138.65 | 100 |