| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:15:52 PM | 135.39 | 195 |
| 2024-08-14 | 4:15:52 PM | 135.39 | 106 |
| 2024-08-14 | 4:15:32 PM | 135.43 | 100 |
| 2024-08-14 | 4:13:57 PM | 135.49 | 150 |
| 2024-08-14 | 4:11:42 PM | 135.49 | 193 |
| 2024-08-14 | 4:10:43 PM | 135.58 | 100 |
| 2024-08-14 | 4:07:25 PM | 135.70 | 150 |
| 2024-08-14 | 4:07:10 PM | 135.61 | 100 |
| 2024-08-14 | 4:06:49 PM | 135.65 | 100 |
| 2024-08-14 | 4:06:36 PM | 135.66 | 107 |
| 2024-08-14 | 3:59:41 PM | 135.80 | 523 |
| 2024-08-14 | 3:49:24 PM | 136.00 | 220 |
| 2024-08-14 | 3:44:33 PM | 135.98 | 100 |