| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:50:17 PM | 139.78 | 100 |
| 2024-07-15 | 8:49:00 PM | 139.83 | 100 |
| 2024-07-15 | 8:48:00 PM | 139.80 | 100 |
| 2024-07-15 | 8:48:00 PM | 139.80 | 100 |
| 2024-07-15 | 8:47:54 PM | 139.79 | 100 |
| 2024-07-15 | 8:47:52 PM | 139.79 | 100 |
| 2024-07-15 | 8:47:49 PM | 139.79 | 100 |
| 2024-07-15 | 8:47:47 PM | 139.79 | 100 |
| 2024-07-15 | 8:47:39 PM | 139.79 | 200 |
| 2024-07-15 | 8:47:18 PM | 139.79 | 400 |
| 2024-07-15 | 8:47:12 PM | 139.79 | 100 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 101 |
| 2024-07-15 | 8:46:55 PM | 139.78 | 110 |