| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 21:01:04 | 137.40 | 100 |
| 12/09/2024 | 21:00:48 | 137.41 | 100 |
| 12/09/2024 | 21:00:48 | 137.38 | 100 |
| 12/09/2024 | 21:00:33 | 137.39 | 128 |
| 12/09/2024 | 21:00:21 | 137.37 | 100 |
| 12/09/2024 | 20:59:23 | 137.37 | 160 |
| 12/09/2024 | 20:59:23 | 137.39 | 100 |
| 12/09/2024 | 20:59:23 | 137.37 | 120 |
| 12/09/2024 | 20:58:52 | 137.39 | 100 |
| 12/09/2024 | 20:58:52 | 137.39 | 100 |
| 12/09/2024 | 20:58:36 | 137.35 | 100 |
| 12/09/2024 | 20:58:25 | 137.34 | 100 |
| 12/09/2024 | 20:58:14 | 137.39 | 100 |