| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 21:58:46 | 108,09 | 100 |
| 23.08.2024 | 21:58:46 | 108,09 | 100 |
| 23.08.2024 | 21:58:46 | 108,09 | 100 |
| 23.08.2024 | 21:58:46 | 108,09 | 100 |
| 23.08.2024 | 21:58:46 | 108,09 | 100 |
| 23.08.2024 | 21:58:15 | 108,09 | 190 |
| 23.08.2024 | 21:58:10 | 108,10 | 133 |
| 23.08.2024 | 21:58:10 | 108,09 | 300 |
| 23.08.2024 | 21:58:10 | 108,09 | 145 |
| 23.08.2024 | 21:58:10 | 108,09 | 100 |
| 23.08.2024 | 21:58:09 | 108,08 | 100 |
| 23.08.2024 | 21:57:48 | 108,06 | 100 |
| 23.08.2024 | 21:57:47 | 108,07 | 241 |