| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 20:56:29 | 113.24 | 100 |
| 01/11/2024 | 20:56:29 | 113.24 | 200 |
| 01/11/2024 | 20:56:11 | 113.25 | 100 |
| 01/11/2024 | 20:55:59 | 113.27 | 194 |
| 01/11/2024 | 20:55:59 | 113.27 | 200 |
| 01/11/2024 | 20:55:41 | 113.29 | 100 |
| 01/11/2024 | 20:55:24 | 113.30 | 100 |
| 01/11/2024 | 20:55:17 | 113.28 | 127 |
| 01/11/2024 | 20:55:17 | 113.27 | 127 |
| 01/11/2024 | 20:54:47 | 113.29 | 100 |
| 01/11/2024 | 20:54:47 | 113.29 | 100 |
| 01/11/2024 | 20:54:47 | 113.29 | 100 |
| 01/11/2024 | 20:54:46 | 113.29 | 100 |