| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 108.02 | - |
| 2024-08-24 | 12:30:00 AM | 108.02 | - |
| 2024-08-23 | 10:10:00 PM | 108.02 | - |
| 2024-08-23 | 10:00:00 PM | 108.02 | 654 |
| 2024-08-23 | 9:59:54 PM | 108.10 | 100 |
| 2024-08-23 | 9:59:46 PM | 108.08 | 150 |
| 2024-08-23 | 9:59:30 PM | 108.09 | 100 |
| 2024-08-23 | 9:59:30 PM | 108.09 | 100 |
| 2024-08-23 | 9:59:29 PM | 108.08 | 100 |
| 2024-08-23 | 9:59:29 PM | 108.08 | 100 |
| 2024-08-23 | 9:59:29 PM | 108.08 | 100 |
| 2024-08-23 | 9:59:28 PM | 108.07 | 126 |
| 2024-08-23 | 9:59:18 PM | 108.08 | 200 |