| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 2:05:27 PM | 6.16 | - |
| 2024-08-19 | 2:05:27 PM | 6.17 | - |
| 2024-08-19 | 2:03:29 PM | 6.16 | - |
| 2024-08-19 | 2:01:32 PM | 6.17 | - |
| 2024-08-19 | 2:01:01 PM | 6.16 | - |
| 2024-08-19 | 1:58:01 PM | 6.16 | - |
| 2024-08-19 | 1:57:26 PM | 6.17 | - |
| 2024-08-19 | 1:57:25 PM | 6.16 | - |
| 2024-08-19 | 1:55:56 PM | 6.18 | - |
| 2024-08-19 | 1:55:56 PM | 6.16 | - |
| 2024-08-19 | 1:55:25 PM | 6.18 | - |
| 2024-08-19 | 1:53:35 PM | 6.16 | - |
| 2024-08-19 | 1:50:34 PM | 6.16 | - |