| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:01:05 AM | 6.48 | - |
| 2024-07-17 | 10:00:28 AM | 6.49 | - |
| 2024-07-17 | 10:00:12 AM | 6.48 | - |
| 2024-07-17 | 9:57:12 AM | 6.48 | - |
| 2024-07-17 | 9:56:44 AM | 6.43 | - |
| 2024-07-17 | 9:56:23 AM | 6.42 | - |
| 2024-07-17 | 9:56:18 AM | 6.43 | - |
| 2024-07-17 | 9:54:18 AM | 6.42 | - |
| 2024-07-17 | 9:51:17 AM | 6.42 | - |
| 2024-07-17 | 9:48:17 AM | 6.42 | - |
| 2024-07-17 | 9:47:37 AM | 6.43 | - |
| 2024-07-17 | 9:44:37 AM | 6.43 | - |