| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:21:33 PM | 6.48 | - |
| 2024-09-27 | 8:18:33 PM | 6.48 | - |
| 2024-09-27 | 8:15:33 PM | 6.48 | - |
| 2024-09-27 | 8:15:25 PM | 6.49 | - |
| 2024-09-27 | 8:14:10 PM | 6.48 | - |
| 2024-09-27 | 8:11:10 PM | 6.48 | - |
| 2024-09-27 | 8:08:09 PM | 6.48 | - |
| 2024-09-27 | 8:08:06 PM | 6.47 | - |
| 2024-09-27 | 8:08:03 PM | 6.48 | - |
| 2024-09-27 | 8:06:15 PM | 6.47 | - |
| 2024-09-27 | 8:03:14 PM | 6.47 | - |
| 2024-09-27 | 8:00:54 PM | 6.48 | - |
| 2024-09-27 | 7:57:53 PM | 6.48 | - |