| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-19 | 3:36:21 PM | 6.23 | - |
| 2024-08-19 | 3:36:18 PM | 6.24 | - |
| 2024-08-19 | 3:35:35 PM | 6.25 | - |
| 2024-08-19 | 3:35:13 PM | 6.24 | - |
| 2024-08-19 | 3:35:13 PM | 6.25 | - |
| 2024-08-19 | 3:35:10 PM | 6.24 | - |
| 2024-08-19 | 3:34:22 PM | 6.25 | - |
| 2024-08-19 | 3:34:13 PM | 6.24 | - |
| 2024-08-19 | 3:33:57 PM | 6.23 | - |
| 2024-08-19 | 3:33:37 PM | 6.24 | - |
| 2024-08-19 | 3:33:09 PM | 6.25 | - |
| 2024-08-19 | 3:33:01 PM | 6.24 | - |
| 2024-08-19 | 3:32:51 PM | 6.25 | - |